Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.180	3.218	2.960	3.140	417,510	-0.02(-0.79%)
Jul 28, 2017	3.090	3.200	3.090	3.165	208,840	+0.06(+2.10%)
Jul 27, 2017	3.200	3.210	3.060	3.100	540,957	-0.10(-3.13%)
Jul 26, 2017	3.270	3.290	3.150	3.200	525,837	-0.06(-1.84%)
Jul 25, 2017	3.380	3.380	3.250	3.260	326,432	-0.12(-3.41%)
Jul 24, 2017	3.490	3.500	3.370	3.375	259,524	-0.10(-3.02%)
Jul 21, 2017	3.450	3.500	3.450	3.480	337,027	+0.00(+0.00%)
Jul 20, 2017	3.480	3.500	3.440	3.480	347,063	+0.00(+0.00%)
Jul 19, 2017	3.330	3.500	3.330	3.480	615,811	+0.15(+4.50%)
Jul 18, 2017	3.260	3.350	3.220	3.330	262,467	+0.06(+1.83%)
Jul 17, 2017	3.310	3.312	3.210	3.270	331,561	-0.07(-2.10%)
Jul 14, 2017	3.320	3.390	3.270	3.340	317,207	-0.01(-0.30%)
Jul 13, 2017	3.420	3.430	3.300	3.350	561,279	-0.05(-1.47%)
Jul 12, 2017	3.400	3.430	3.324	3.400	369,519	+0.05(+1.49%)
Jul 11, 2017	3.290	3.450	3.270	3.350	449,164	+0.03(+0.90%)
Jul 10, 2017	3.250	3.340	3.235	3.320	361,643	+0.07(+2.15%)
Jul 07, 2017	3.240	3.290	3.210	3.250	274,552	+0.00(+0.00%)
Jul 06, 2017	3.320	3.330	3.210	3.250	195,140	-0.05(-1.52%)
Jul 05, 2017	3.250	3.340	3.210	3.300	349,049	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.