Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.840	1.940	1.835	1.940	15,575	+0.06(+3.19%)
Jul 28, 2016	1.900	1.950	1.830	1.880	33,582	+0.00(+0.00%)
Jul 27, 2016	1.940	1.940	1.840	1.880	20,105	-0.03(-1.57%)
Jul 26, 2016	1.950	2.050	1.855	1.910	119,705	-0.03(-1.55%)
Jul 25, 2016	1.890	2.000	1.830	1.940	28,584	+0.05(+2.64%)
Jul 22, 2016	1.850	1.970	1.764	1.890	24,704	+0.03(+1.62%)
Jul 21, 2016	1.895	1.902	1.800	1.860	35,918	+0.04(+2.20%)
Jul 20, 2016	2.060	2.140	1.801	1.820	239,327	-0.14(-7.14%)
Jul 19, 2016	1.870	2.240	1.870	1.960	459,019	+0.18(+10.11%)
Jul 18, 2016	1.860	1.860	1.776	1.780	13,854	-0.06(-3.16%)
Jul 15, 2016	1.850	1.910	1.760	1.838	26,891	-0.01(-0.64%)
Jul 14, 2016	1.830	1.891	1.720	1.850	26,448	-0.01(-0.54%)
Jul 13, 2016	1.908	1.908	1.855	1.860	20,786	+0.04(+2.20%)
Jul 12, 2016	1.841	1.930	1.693	1.820	37,188	-0.03(-1.62%)
Jul 11, 2016	1.704	1.885	1.640	1.850	29,875	+0.11(+6.32%)
Jul 08, 2016	1.720	1.810	1.690	1.740	23,711	+0.05(+2.96%)
Jul 07, 2016	1.770	1.849	1.510	1.690	99,331	-0.10(-5.59%)
Jul 05, 2016	1.900	1.920	1.760	1.790	86,067	-0.06(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.