Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.510 3.650 3.260 3.650 16,800 +0.23(+6.66%)
Jul 30, 2014 3.250 3.450 3.250 3.422 10,498 +0.02(+0.65%)
Jul 29, 2014 3.180 3.550 3.180 3.400 7,063 +0.05(+1.49%)
Jul 28, 2014 3.420 3.417 3.100 3.350 11,977 -0.07(-1.98%)
Jul 25, 2014 3.840 3.840 3.250 3.417 31,348 -0.03(-0.94%)
Jul 24, 2014 3.210 3.760 3.200 3.450 2,210 +0.13(+3.92%)
Jul 23, 2014 3.250 3.340 3.070 3.320 15,435 -0.07(-2.06%)
Jul 22, 2014 3.560 3.606 3.030 3.390 45,435 -0.38(-10.08%)
Jul 21, 2014 3.898 3.920 3.550 3.770 12,426 -0.15(-3.91%)
Jul 18, 2014 3.880 3.950 3.870 3.923 16,739 -0.06(-1.42%)
Jul 17, 2014 4.000 4.040 3.900 3.980 18,904 -0.01(-0.25%)
Jul 16, 2014 4.030 4.030 3.930 3.990 5,357 -0.01(-0.25%)
Jul 15, 2014 4.010 4.280 4.000 4.000 7,935 -0.13(-3.15%)
Jul 14, 2014 4.060 4.130 3.850 4.130 19,896 +0.03(+0.73%)
Jul 11, 2014 4.020 4.280 4.010 4.100 1,552 +0.00(+0.00%)
Jul 10, 2014 4.240 4.250 4.030 4.100 14,209 -0.14(-3.30%)
Jul 09, 2014 4.100 4.270 4.080 4.240 4,350 +0.14(+3.41%)
Jul 08, 2014 4.190 4.250 4.030 4.100 9,298 -0.19(-4.43%)
Jul 07, 2014 4.400 4.400 4.000 4.290 8,383 -0.12(-2.72%)
Jul 03, 2014 4.400 4.410 4.410 4.410 17,100 +0.15(+3.52%)
Jul 02, 2014 4.440 4.440 4.100 4.260 9,026 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.