Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 126.47 128.95 124.69 125.06 288,816 -1.93(-1.52%)
Jul 29, 2021 125.00 128.75 124.37 126.99 248,055 +2.24(+1.80%)
Jul 28, 2021 117.77 125.58 116.77 124.75 311,276 +7.81(+6.68%)
Jul 27, 2021 119.85 121.57 115.13 116.94 265,735 -3.25(-2.70%)
Jul 26, 2021 122.25 123.74 119.85 120.19 295,180 -2.62(-2.13%)
Jul 23, 2021 122.70 123.81 120.76 122.81 123,154 +0.60(+0.49%)
Jul 22, 2021 121.22 122.80 120.33 122.21 171,640 +1.02(+0.84%)
Jul 21, 2021 121.14 121.81 118.70 121.19 242,460 -0.30(-0.25%)
Jul 20, 2021 118.60 121.89 117.90 121.49 343,359 +3.17(+2.68%)
Jul 19, 2021 115.47 119.74 115.09 118.32 294,504 +1.06(+0.90%)
Jul 16, 2021 115.65 118.39 114.56 117.26 192,721 +1.90(+1.65%)
Jul 15, 2021 115.29 117.11 113.49 115.36 242,955 +0.11(+0.10%)
Jul 14, 2021 116.23 116.66 114.86 115.25 293,551 -0.91(-0.78%)
Jul 13, 2021 117.28 118.55 115.18 116.16 323,368 -1.12(-0.95%)
Jul 12, 2021 120.04 122.46 117.19 117.28 351,503 -2.96(-2.46%)
Jul 09, 2021 119.58 121.69 118.02 120.24 177,897 +0.97(+0.81%)
Jul 08, 2021 117.62 121.46 116.89 119.27 405,855 -0.24(-0.20%)
Jul 07, 2021 127.76 127.76 118.40 119.51 591,468 -7.56(-5.95%)
Jul 06, 2021 125.65 127.14 122.58 127.07 435,325 +0.74(+0.59%)
Jul 02, 2021 129.19 129.40 126.19 126.33 362,588 -2.56(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.