Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 43.50 45.05 42.83 43.66 442,333 +0.37(+0.85%)
Jul 30, 2019 42.74 43.41 42.28 43.29 216,719 +0.34(+0.79%)
Jul 29, 2019 43.24 43.24 41.56 42.95 204,373 -0.27(-0.62%)
Jul 26, 2019 41.10 43.26 41.00 43.22 371,200 +2.26(+5.52%)
Jul 25, 2019 42.49 42.49 40.89 40.96 241,039 -1.52(-3.58%)
Jul 24, 2019 41.88 42.65 41.35 42.48 192,691 +0.45(+1.07%)
Jul 23, 2019 42.18 42.40 41.53 42.03 166,162 +0.03(+0.07%)
Jul 22, 2019 42.24 42.74 41.66 42.00 174,317 -0.33(-0.78%)
Jul 19, 2019 42.71 43.37 40.82 42.33 309,200 -0.56(-1.31%)
Jul 18, 2019 41.64 42.96 41.64 42.89 175,072 +1.15(+2.76%)
Jul 17, 2019 40.96 41.91 40.66 41.74 242,621 +0.74(+1.80%)
Jul 16, 2019 41.10 41.70 40.44 41.00 199,555 +0.03(+0.07%)
Jul 15, 2019 41.03 41.06 40.06 40.97 229,375 +0.11(+0.27%)
Jul 12, 2019 40.49 41.20 40.22 40.86 221,800 +0.30(+0.74%)
Jul 11, 2019 41.58 41.58 39.86 40.56 252,988 -0.93(-2.24%)
Jul 10, 2019 41.63 42.00 40.50 41.49 226,405 -0.06(-0.14%)
Jul 09, 2019 40.48 42.19 40.33 41.55 490,211 +0.84(+2.06%)
Jul 08, 2019 41.69 41.69 40.15 40.71 377,753 -1.11(-2.65%)
Jul 05, 2019 42.36 43.14 41.61 41.82 297,100 -0.78(-1.83%)
Jul 03, 2019 42.46 42.68 41.67 42.60 202,900 +0.35(+0.83%)
Jul 02, 2019 42.31 42.47 41.38 42.25 244,736 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.