Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.73	34.45	33.15	33.92	281,096	-0.01(-0.03%)
Jul 28, 2016	34.53	35.09	33.60	33.93	170,845	-0.52(-1.51%)
Jul 27, 2016	32.84	34.56	32.70	34.45	169,561	+1.78(+5.45%)
Jul 26, 2016	32.65	33.26	32.46	32.67	133,025	-0.31(-0.94%)
Jul 25, 2016	33.53	33.62	32.77	32.98	165,262	-0.45(-1.35%)
Jul 22, 2016	33.66	33.88	32.95	33.43	213,627	-0.02(-0.06%)
Jul 21, 2016	33.38	34.13	32.92	33.45	304,246	+0.45(+1.36%)
Jul 20, 2016	32.56	33.47	32.24	33.00	292,996	+0.64(+1.98%)
Jul 19, 2016	32.49	32.93	32.00	32.36	318,058	-0.10(-0.31%)
Jul 18, 2016	33.04	33.04	32.18	32.46	276,277	-0.63(-1.90%)
Jul 15, 2016	33.16	33.65	32.85	33.09	207,454	+0.28(+0.85%)
Jul 14, 2016	33.46	34.18	32.43	32.81	203,190	-0.06(-0.18%)
Jul 13, 2016	35.34	35.57	32.79	32.87	240,225	-2.23(-6.35%)
Jul 12, 2016	34.84	35.52	34.48	35.10	226,327	+0.75(+2.18%)
Jul 11, 2016	34.93	35.09	34.00	34.35	200,103	-0.40(-1.15%)
Jul 08, 2016	33.75	34.78	33.91	34.75	358,519	+0.84(+2.48%)
Jul 07, 2016	34.58	34.93	33.32	33.91	255,929	+1.14(+3.49%)
Jul 05, 2016	34.95	35.30	32.54	32.77	426,407	-2.51(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.