Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 28.14 28.90 28.02 28.64 218,448 +0.54(+1.92%)
Jul 30, 2015 27.92 28.67 27.12 28.10 157,421 -0.05(-0.18%)
Jul 29, 2015 28.97 29.12 27.90 28.15 192,539 -0.74(-2.56%)
Jul 28, 2015 28.77 29.61 27.76 28.89 119,729 +0.39(+1.37%)
Jul 27, 2015 29.46 29.56 28.06 28.50 232,575 -1.32(-4.43%)
Jul 24, 2015 31.33 31.59 29.63 29.82 114,634 -1.68(-5.33%)
Jul 23, 2015 32.16 33.09 31.40 31.50 89,041 -0.68(-2.11%)
Jul 22, 2015 30.44 32.89 30.25 32.18 145,818 +1.39(+4.51%)
Jul 21, 2015 32.65 32.65 30.68 30.79 166,898 -1.79(-5.49%)
Jul 20, 2015 33.22 33.22 31.64 32.58 125,147 -0.19(-0.58%)
Jul 17, 2015 32.54 32.94 32.10 32.77 94,013 +0.33(+1.02%)
Jul 16, 2015 32.63 32.90 32.08 32.44 84,315 +0.13(+0.40%)
Jul 15, 2015 31.38 32.71 30.96 32.31 160,767 +0.64(+2.02%)
Jul 14, 2015 30.00 31.71 29.86 31.67 150,059 +1.57(+5.22%)
Jul 13, 2015 30.26 30.95 29.53 30.10 137,895 +0.07(+0.23%)
Jul 10, 2015 30.40 30.51 29.63 30.03 115,944 +0.20(+0.67%)
Jul 09, 2015 29.23 30.08 28.80 29.83 145,360 +1.13(+3.94%)
Jul 08, 2015 29.49 30.21 28.59 28.70 215,499 -1.11(-3.72%)
Jul 07, 2015 30.41 30.71 29.10 29.81 122,094 -0.61(-2.01%)
Jul 06, 2015 29.52 30.71 29.36 30.42 92,188 +0.63(+2.11%)
Jul 02, 2015 30.15 29.79 29.79 29.79 112,300 -0.23(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.