Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 30.22 30.95 29.26 29.62 203,683 -1.04(-3.39%)
Jul 30, 2014 29.11 30.71 29.11 30.66 143,735 +1.75(+6.05%)
Jul 29, 2014 28.63 29.21 28.45 28.91 121,725 +0.16(+0.56%)
Jul 28, 2014 28.16 28.95 27.86 28.75 147,189 +0.62(+2.20%)
Jul 25, 2014 27.61 28.85 27.61 28.13 159,719 +0.23(+0.82%)
Jul 24, 2014 27.80 28.50 27.43 27.90 186,701 +0.04(+0.14%)
Jul 23, 2014 26.83 28.00 26.55 27.86 175,937 +1.13(+4.23%)
Jul 22, 2014 27.13 27.34 26.47 26.73 152,810 -0.34(-1.26%)
Jul 21, 2014 26.48 27.14 25.94 27.07 135,696 +0.32(+1.20%)
Jul 18, 2014 25.50 26.83 25.48 26.75 174,061 +1.21(+4.74%)
Jul 17, 2014 27.59 27.71 25.25 25.54 228,091 -2.24(-8.06%)
Jul 16, 2014 27.44 28.07 27.17 27.78 151,721 +0.42(+1.54%)
Jul 15, 2014 28.44 28.56 26.98 27.36 314,162 -1.01(-3.56%)
Jul 14, 2014 30.54 30.54 28.26 28.37 141,093 -1.93(-6.37%)
Jul 11, 2014 30.27 30.89 30.01 30.30 81,551 -0.10(-0.33%)
Jul 10, 2014 29.40 30.52 29.33 30.40 102,472 +0.19(+0.63%)
Jul 09, 2014 29.04 30.43 28.02 30.21 166,640 +1.17(+4.03%)
Jul 08, 2014 31.30 31.41 28.88 29.04 223,886 -2.30(-7.34%)
Jul 07, 2014 33.26 33.26 31.06 31.34 172,938 -1.94(-5.83%)
Jul 03, 2014 34.00 33.28 33.28 33.28 90,900 -0.72(-2.12%)
Jul 02, 2014 33.93 35.00 33.69 34.00 238,289 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.