Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.830 -0.070 (-0.89%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.120 6.240 5.830 6.130 75,100 -0.15(-2.39%)
Jul 30, 2020 5.510 6.285 5.504 6.280 172,140 +0.40(+6.80%)
Jul 29, 2020 5.760 5.890 5.650 5.880 44,394 +0.12(+2.08%)
Jul 28, 2020 5.800 5.970 5.690 5.760 58,963 -0.08(-1.37%)
Jul 27, 2020 5.820 5.860 5.660 5.840 69,463 +0.06(+1.04%)
Jul 24, 2020 5.690 5.990 5.490 5.780 169,800 +0.30(+5.47%)
Jul 23, 2020 5.330 5.550 5.240 5.480 168,770 +0.11(+2.05%)
Jul 22, 2020 5.600 5.639 5.350 5.370 92,551 -0.26(-4.62%)
Jul 21, 2020 5.650 5.770 5.550 5.630 103,337 +0.14(+2.55%)
Jul 20, 2020 5.750 5.750 5.370 5.490 139,724 -0.31(-5.34%)
Jul 17, 2020 5.770 5.830 5.620 5.800 112,300 +0.05(+0.87%)
Jul 16, 2020 5.620 5.940 5.390 5.750 129,814 +0.04(+0.70%)
Jul 15, 2020 5.520 5.890 5.350 5.710 259,935 +0.54(+10.44%)
Jul 14, 2020 5.410 5.450 5.090 5.170 186,027 -0.18(-3.36%)
Jul 13, 2020 5.770 6.200 5.350 5.350 135,954 -0.37(-6.47%)
Jul 10, 2020 5.700 5.850 5.591 5.720 130,100 +0.00(+0.00%)
Jul 09, 2020 5.610 5.800 5.560 5.720 172,050 +0.07(+1.24%)
Jul 08, 2020 5.540 5.650 5.360 5.650 121,583 +0.10(+1.80%)
Jul 07, 2020 5.690 5.720 5.530 5.550 130,505 -0.25(-4.31%)
Jul 06, 2020 6.000 6.030 5.700 5.800 226,348 -0.02(-0.34%)
Jul 02, 2020 5.630 6.030 5.592 5.820 198,800 +0.36(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.