Indicators

Travelzoo (NQ: TZOO )

7.900 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.15	10.30	10.00	10.20	59,328	+0.05(+0.49%)
Jul 28, 2016	9.600	10.21	9.600	10.15	53,150	+0.62(+6.51%)
Jul 27, 2016	9.520	9.690	9.480	9.530	28,559	+0.05(+0.53%)
Jul 26, 2016	9.710	9.840	9.400	9.480	34,121	-0.21(-2.17%)
Jul 25, 2016	9.730	9.730	9.520	9.690	35,541	+0.06(+0.62%)
Jul 22, 2016	9.380	9.710	9.100	9.630	46,709	+0.23(+2.45%)
Jul 21, 2016	8.790	9.590	8.790	9.400	120,114	+0.56(+6.33%)
Jul 20, 2016	8.110	8.890	8.050	8.840	203,450	+0.76(+9.41%)
Jul 19, 2016	7.970	8.220	7.970	8.080	36,280	-0.08(-0.98%)
Jul 18, 2016	7.980	8.170	7.960	8.160	22,159	+0.16(+2.00%)
Jul 15, 2016	7.970	8.040	7.960	8.000	11,227	-0.02(-0.25%)
Jul 14, 2016	7.980	8.160	7.980	8.020	11,175	-0.01(-0.12%)
Jul 13, 2016	7.940	8.190	7.940	8.030	22,095	-0.07(-0.86%)
Jul 12, 2016	8.150	8.290	8.050	8.100	30,604	-0.02(-0.25%)
Jul 11, 2016	8.000	8.180	7.990	8.120	21,558	+0.13(+1.63%)
Jul 08, 2016	8.060	8.090	7.990	7.990	24,476	+0.00(+0.00%)
Jul 07, 2016	8.010	8.090	7.990	7.990	14,393	+0.27(+3.50%)
Jul 05, 2016	7.860	8.060	7.720	7.720	53,601	-0.21(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.