Indicators

Noodles & Company (NQ: NDLS )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.000	5.270	4.940	5.210	677,180	+0.29(+5.89%)
Jul 28, 2022	4.680	4.995	4.250	4.920	574,861	+0.17(+3.58%)
Jul 27, 2022	4.460	4.790	4.450	4.750	344,246	+0.38(+8.70%)
Jul 26, 2022	4.920	4.930	4.340	4.370	691,204	-0.58(-11.72%)
Jul 25, 2022	5.050	5.125	4.893	4.950	194,892	-0.09(-1.79%)
Jul 22, 2022	5.210	5.300	5.020	5.040	125,174	-0.15(-2.89%)
Jul 21, 2022	5.200	5.250	5.040	5.190	198,298	+0.01(+0.19%)
Jul 20, 2022	5.310	5.310	5.160	5.180	216,311	-0.10(-1.89%)
Jul 19, 2022	5.280	5.340	5.100	5.280	526,337	+0.09(+1.73%)
Jul 18, 2022	5.250	5.310	5.050	5.190	535,448	+0.00(+0.00%)
Jul 15, 2022	4.810	5.240	4.790	5.190	360,403	+0.52(+11.13%)
Jul 14, 2022	4.600	4.730	4.560	4.670	145,103	-0.02(-0.43%)
Jul 13, 2022	4.600	4.750	4.510	4.690	207,710	+0.06(+1.30%)
Jul 12, 2022	4.910	4.980	4.600	4.630	516,296	-0.31(-6.28%)
Jul 11, 2022	5.120	5.120	4.900	4.940	140,724	-0.23(-4.45%)
Jul 08, 2022	5.180	5.320	5.140	5.170	151,200	-0.05(-0.96%)
Jul 07, 2022	5.150	5.300	5.147	5.220	216,277	+0.12(+2.35%)
Jul 06, 2022	5.100	5.320	5.030	5.100	213,612	+0.12(+2.41%)
Jul 05, 2022	4.520	4.980	4.520	4.980	269,688	+0.32(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.