Indicators

Noodles & Company (NQ: NDLS )

1.845 +0.040 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.850	3.900	3.850	3.850	40,682	+0.00(+0.00%)
Jul 28, 2017	3.900	4.000	3.750	3.850	261,686	-0.10(-2.53%)
Jul 27, 2017	4.200	4.250	3.900	3.950	192,698	-0.25(-5.95%)
Jul 26, 2017	4.200	4.250	4.150	4.200	75,941	+0.05(+1.20%)
Jul 25, 2017	4.050	4.150	4.000	4.150	58,032	+0.10(+2.47%)
Jul 24, 2017	4.150	4.250	4.000	4.050	439,367	-0.15(-3.57%)
Jul 21, 2017	4.350	4.350	4.150	4.200	111,900	-0.10(-2.33%)
Jul 20, 2017	4.400	4.400	4.250	4.300	105,528	-0.10(-2.27%)
Jul 19, 2017	4.300	4.400	4.200	4.400	36,707	+0.20(+4.76%)
Jul 18, 2017	4.250	4.250	4.100	4.200	99,204	-0.10(-2.33%)
Jul 17, 2017	4.150	4.350	4.100	4.300	65,818	+0.10(+2.38%)
Jul 14, 2017	4.350	4.399	4.000	4.200	104,176	-0.20(-4.55%)
Jul 13, 2017	4.400	4.400	4.150	4.400	121,982	+0.05(+1.15%)
Jul 12, 2017	4.250	4.550	4.225	4.350	253,121	+0.20(+4.82%)
Jul 11, 2017	4.150	4.200	4.050	4.150	179,107	+0.05(+1.22%)
Jul 10, 2017	4.000	4.200	4.000	4.100	88,652	+0.10(+2.50%)
Jul 07, 2017	3.850	4.100	3.850	4.000	214,238	+0.10(+2.56%)
Jul 06, 2017	3.900	3.950	3.850	3.900	78,245	+0.00(+0.00%)
Jul 05, 2017	3.950	4.050	3.800	3.900	289,110	-0.10(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.