Indicators

Noodles & Company (NQ: NDLS )

1.805 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.380	7.560	7.220	7.390	153,049	-0.01(-0.14%)
Jul 28, 2016	7.500	7.540	7.360	7.400	221,472	-0.13(-1.73%)
Jul 27, 2016	8.000	8.140	7.394	7.530	528,956	-0.47(-5.87%)
Jul 26, 2016	8.680	8.790	7.990	8.000	1,415,466	-2.36(-22.78%)
Jul 25, 2016	9.840	10.47	9.840	10.36	101,911	+0.51(+5.18%)
Jul 22, 2016	9.810	10.04	9.810	9.850	53,476	+0.03(+0.31%)
Jul 21, 2016	9.950	10.04	9.810	9.820	35,676	-0.13(-1.31%)
Jul 20, 2016	10.01	10.22	9.900	9.950	50,276	-0.02(-0.20%)
Jul 19, 2016	9.810	10.09	9.810	9.970	35,179	+0.15(+1.53%)
Jul 18, 2016	9.870	10.07	9.810	9.820	57,263	-0.06(-0.61%)
Jul 15, 2016	10.06	10.21	9.870	9.880	60,675	-0.12(-1.20%)
Jul 14, 2016	10.04	10.16	9.960	10.00	220,089	-0.05(-0.50%)
Jul 13, 2016	10.30	10.30	9.920	10.05	105,204	-0.20(-1.95%)
Jul 12, 2016	10.16	10.30	10.11	10.25	108,084	+0.04(+0.39%)
Jul 11, 2016	10.12	10.37	10.03	10.21	55,483	+0.09(+0.89%)
Jul 08, 2016	9.690	10.24	9.640	10.12	80,992	+0.48(+4.98%)
Jul 07, 2016	9.550	9.650	9.440	9.640	124,124	-0.09(-0.92%)
Jul 05, 2016	9.810	9.909	9.650	9.730	52,609	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.