Indicators

Atricure Inc (NQ: ATRC )

22.74 +0.29 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.72	15.31	14.53	15.19	422,531	+0.47(+3.19%)
Jul 28, 2016	14.90	15.09	14.64	14.72	208,758	-0.18(-1.21%)
Jul 27, 2016	14.95	15.00	14.79	14.90	154,883	-0.05(-0.33%)
Jul 26, 2016	14.95	15.11	14.90	14.95	180,482	-0.03(-0.20%)
Jul 25, 2016	15.29	15.30	14.83	14.98	82,430	-0.33(-2.16%)
Jul 22, 2016	15.28	15.32	15.00	15.31	69,690	+0.07(+0.46%)
Jul 21, 2016	15.42	15.57	15.15	15.24	119,525	-0.22(-1.42%)
Jul 20, 2016	15.09	15.55	15.09	15.46	106,212	+0.41(+2.72%)
Jul 19, 2016	15.39	15.39	14.97	15.05	145,377	-0.33(-2.15%)
Jul 18, 2016	15.54	15.65	15.33	15.38	72,361	-0.13(-0.84%)
Jul 15, 2016	15.61	15.62	15.24	15.51	183,526	-0.01(-0.06%)
Jul 14, 2016	15.42	15.54	15.00	15.52	168,956	+0.20(+1.31%)
Jul 13, 2016	15.59	15.64	15.16	15.32	82,947	-0.16(-1.03%)
Jul 12, 2016	15.26	15.72	15.26	15.48	136,334	+0.17(+1.11%)
Jul 11, 2016	15.25	15.50	15.14	15.31	90,760	+0.11(+0.72%)
Jul 08, 2016	15.10	15.30	15.00	15.20	170,919	+0.20(+1.33%)
Jul 07, 2016	14.94	15.12	14.87	15.00	140,061	+0.52(+3.59%)
Jul 05, 2016	14.42	14.78	14.29	14.48	115,480	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.