Indicators

Atricure Inc (NQ: ATRC )

22.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.150	6.150	5.900	5.960	8,557	-0.08(-1.32%)
Jul 28, 2006	6.060	6.100	5.950	6.040	13,606	+0.13(+2.20%)
Jul 27, 2006	6.040	6.040	5.890	5.910	5,925	+0.01(+0.17%)
Jul 26, 2006	5.800	5.990	5.800	5.900	2,580	+0.10(+1.72%)
Jul 25, 2006	5.880	5.880	5.750	5.800	30,486	+0.15(+2.65%)
Jul 24, 2006	6.100	6.100	4.910	5.650	158,715	-0.49(-7.98%)
Jul 21, 2006	6.120	6.150	6.050	6.140	22,158	+0.14(+2.33%)
Jul 20, 2006	6.990	7.140	5.900	6.000	124,439	-1.00(-14.29%)
Jul 19, 2006	7.005	7.005	7.000	7.000	1,005	+0.10(+1.45%)
Jul 18, 2006	7.340	7.350	6.890	6.900	9,100	-0.44(-5.99%)
Jul 17, 2006	7.340	7.350	7.330	7.340	1,200	+0.04(+0.55%)
Jul 14, 2006	7.300	7.340	7.300	7.300	500	-0.02(-0.27%)
Jul 13, 2006	6.990	7.330	6.900	7.320	2,100	+0.36(+5.17%)
Jul 12, 2006	7.118	7.250	6.900	6.960	19,862	-0.09(-1.28%)
Jul 11, 2006	7.390	7.390	7.050	7.050	10,750	-0.42(-5.62%)
Jul 10, 2006	7.740	7.760	7.410	7.470	7,200	-0.14(-1.84%)
Jul 07, 2006	7.450	7.750	7.350	7.610	12,035	+0.32(+4.39%)
Jul 06, 2006	7.150	7.500	7.150	7.290	26,009	+0.14(+1.96%)
Jul 05, 2006	6.950	7.150	6.950	7.150	12,039	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.