Indicators

Sb Financial Group (NQ: SBFG )

14.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.06	16.57	15.97	16.05	10,439	-0.02(-0.14%)
Jul 28, 2022	16.10	16.64	16.07	16.07	12,366	-0.04(-0.23%)
Jul 27, 2022	16.11	16.62	15.86	16.11	33,902	+0.09(+0.58%)
Jul 26, 2022	15.69	16.02	15.69	16.02	1,915	+0.08(+0.53%)
Jul 25, 2022	15.86	16.48	15.79	15.93	14,140	+0.08(+0.53%)
Jul 21, 2022				15.85	280	+0.13(+0.83%)
Jul 20, 2022	15.46	15.75	15.46	15.72	5,959	+0.26(+1.69%)
Jul 19, 2022	15.60	15.60	15.46	15.46	17,586	-0.14(-0.90%)
Jul 18, 2022	15.60	15.60	15.60	15.60	5,101	-0.01(-0.06%)
Jul 15, 2022	15.74	15.74	15.61	15.61	7,582	-0.18(-1.12%)
Jul 14, 2022	15.86	15.87	15.78	15.78	3,794	-0.08(-0.53%)
Jul 13, 2022	15.87	15.88	15.83	15.87	3,592	+0.04(+0.24%)
Jul 12, 2022	15.74	15.88	15.65	15.83	5,193	+0.00(+0.00%)
Jul 11, 2022	15.83	15.87	15.83	15.83	13,740	-0.09(-0.58%)
Jul 08, 2022	15.82	15.96	15.82	15.92	4,140	+0.12(+0.77%)
Jul 07, 2022	15.83	15.83	15.76	15.80	4,890	+0.15(+0.95%)
Jul 06, 2022	15.89	16.04	15.65	15.65	9,158	-0.23(-1.47%)
Jul 05, 2022	16.08	16.20	15.89	15.89	14,985	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.