Indicators

Sb Financial Group (NQ: SBFG )

14.50 +0.70 (+5.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.939	8.939	8.791	8.791	1,426	-0.09(-0.99%)
Jul 28, 2016	8.879	8.879	8.879	8.879	398	+0.05(+0.56%)
Jul 27, 2016	8.830	8.912	8.752	8.830	5,327	-0.10(-1.14%)
Jul 26, 2016	8.934	9.064	8.900	8.931	16,528	+0.09(+0.97%)
Jul 22, 2016	8.705	8.845	8.845	8.845	111	+0.24(+2.82%)
Jul 21, 2016	8.548	8.603	8.478	8.603	1,608	+0.08(+0.92%)
Jul 20, 2016	8.469	8.525	8.468	8.525	2,962	+0.00(+0.00%)
Jul 18, 2016	8.673	8.525	8.525	8.525	1,919	+0.05(+0.55%)
Jul 15, 2016	8.509	8.509	8.439	8.478	2,247	+0.07(+0.84%)
Jul 14, 2016	8.361	8.713	8.361	8.408	25,983	+0.00(+0.00%)
Jul 13, 2016	8.405	8.408	8.405	8.408	255	-0.02(-0.28%)
Jul 12, 2016	8.477	8.478	8.314	8.431	31,063	-0.02(-0.28%)
Jul 11, 2016	8.314	8.572	8.314	8.455	13,031	+0.10(+1.22%)
Jul 08, 2016	8.416	8.494	8.353	8.353	4,177	-0.21(-2.46%)
Jul 05, 2016	8.564	8.564	8.564	8.564	255	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.