Indicators

Sb Financial Group (NQ: SBFG )

13.80 -0.40 (-2.82%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.524	6.569	6.231	6.456	19,349	-0.07(-1.04%)
Jul 30, 2014	6.434	6.524	6.426	6.524	2,296	-0.01(-0.11%)
Jul 29, 2014	6.419	6.532	6.389	6.532	1,732	-0.03(-0.46%)
Jul 28, 2014	6.381	6.562	6.374	6.562	17,627	+0.26(+4.05%)
Jul 25, 2014	6.284	6.306	6.284	6.306	3,464	+0.05(+0.72%)
Jul 24, 2014	6.306	6.306	6.231	6.261	1,664	+0.03(+0.48%)
Jul 23, 2014	6.231	6.231	6.231	6.231	451	-0.05(-0.72%)
Jul 22, 2014	6.261	6.284	6.231	6.276	6,655	+0.02(+0.37%)
Jul 21, 2014	6.253	6.253	6.253	6.253	213	-0.05(-0.85%)
Jul 17, 2014	6.239	6.306	6.306	6.306	133	+0.04(+0.60%)
Jul 16, 2014	6.246	6.306	6.246	6.269	4,190	-0.01(-0.12%)
Jul 15, 2014	6.366	6.366	6.201	6.276	15,933	-0.05(-0.71%)
Jul 14, 2014	6.381	6.404	6.201	6.321	20,058	-0.03(-0.47%)
Jul 11, 2014	6.269	6.359	6.261	6.351	12,122	+0.06(+0.95%)
Jul 10, 2014	6.269	6.321	6.231	6.291	5,202	+0.02(+0.36%)
Jul 09, 2014	6.269	6.269	6.269	6.269	1,594	-0.01(-0.13%)
Jul 08, 2014	6.276	6.277	6.269	6.277	1,951	+0.00(+0.06%)
Jul 07, 2014	6.231	6.357	6.231	6.273	3,192	+0.08(+1.28%)
Jul 02, 2014	6.306	6.194	6.194	6.194	5,727	-0.15(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.