Indicators

Sb Financial Group (NQ: SBFG )

14.50 +0.70 (+5.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.889	5.889	5.852	5.852	0	+0.00(+0.00%)
Jul 30, 2013	5.889	5.889	5.852	5.852	0	-0.03(-0.53%)
Jul 29, 2013	5.889	5.889	5.883	5.883	0	+0.02(+0.40%)
Jul 26, 2013	5.986	5.986	5.852	5.860	0	-0.14(-2.35%)
Jul 25, 2013	6.112	6.112	6.001	6.001	0	+0.04(+0.62%)
Jul 24, 2013	6.097	6.097	5.852	5.964	0	-0.09(-1.46%)
Jul 23, 2013	6.015	6.052	5.983	6.052	0	+0.07(+1.10%)
Jul 22, 2013	5.860	6.001	5.860	5.986	0	+0.01(+0.12%)
Jul 19, 2013	5.949	6.001	5.949	5.978	0	+0.02(+0.37%)
Jul 17, 2013	5.956	5.956	5.956	5.956	0	+0.20(+3.47%)
Jul 16, 2013	5.756	5.756	5.756	5.756	0	-0.02(-0.38%)
Jul 15, 2013	5.926	6.001	5.778	5.778	0	-0.11(-1.89%)
Jul 12, 2013	5.889	5.889	5.889	5.889	0	-0.01(-0.13%)
Jul 11, 2013	5.763	5.904	5.756	5.897	0	+0.16(+2.71%)
Jul 10, 2013	5.897	5.904	5.741	5.741	0	-0.16(-2.76%)
Jul 09, 2013	5.786	5.904	5.786	5.904	0	+0.15(+2.60%)
Jul 08, 2013	5.719	5.828	5.719	5.755	0	+0.07(+1.28%)
Jul 05, 2013	5.712	5.712	5.630	5.682	0	+0.01(+0.13%)
Jul 03, 2013	5.563	5.741	5.563	5.675	0	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.