Indicators

Scansource Inc (NQ: SCSC )

49.24 -0.39 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.29	30.00	29.09	29.75	82,767	+0.68(+2.34%)
Jul 28, 2006	28.54	29.30	28.54	29.07	120,167	+0.71(+2.50%)
Jul 27, 2006	29.50	29.63	28.01	28.36	82,842	-0.94(-3.21%)
Jul 26, 2006	29.40	29.80	29.12	29.30	87,069	-0.15(-0.51%)
Jul 25, 2006	29.57	30.10	29.30	29.45	70,052	-0.18(-0.61%)
Jul 24, 2006	29.46	30.14	29.36	29.63	98,195	+0.37(+1.26%)
Jul 21, 2006	29.10	29.35	28.32	29.26	114,182	-0.01(-0.03%)
Jul 20, 2006	30.42	30.56	29.23	29.27	90,031	-1.07(-3.53%)
Jul 19, 2006	29.42	30.60	29.35	30.34	127,045	+0.83(+2.81%)
Jul 18, 2006	29.59	29.78	29.21	29.51	144,560	+0.11(+0.37%)
Jul 17, 2006	29.80	29.94	29.35	29.40	137,854	-0.41(-1.38%)
Jul 14, 2006	29.66	30.21	29.58	29.81	99,658	-0.01(-0.03%)
Jul 13, 2006	29.85	30.11	29.51	29.82	114,846	-0.22(-0.73%)
Jul 12, 2006	30.61	30.61	30.00	30.04	115,681	-0.61(-1.99%)
Jul 11, 2006	29.96	30.66	29.62	30.65	141,686	+0.77(+2.58%)
Jul 10, 2006	29.90	30.00	29.32	29.88	339,878	+2.29(+8.30%)
Jul 07, 2006	27.96	28.09	27.59	27.59	188,651	-0.53(-1.88%)
Jul 06, 2006	27.89	28.30	27.75	28.12	105,646	+0.27(+0.97%)
Jul 05, 2006	28.15	28.30	27.75	27.85	100,190	-0.71(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.