Indicators

Scansource Inc (NQ: SCSC )

49.62 -1.00 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.82	12.03	11.82	11.93	174,226	+0.06(+0.48%)
Jul 28, 2005	11.33	11.96	11.33	11.88	373,092	+0.51(+4.51%)
Jul 27, 2005	11.82	11.82	11.20	11.36	664,588	-0.69(-5.71%)
Jul 26, 2005	12.14	12.25	11.95	12.05	107,806	-0.07(-0.62%)
Jul 25, 2005	11.99	12.24	11.99	12.12	130,580	+0.13(+1.13%)
Jul 22, 2005	11.74	11.99	11.72	11.99	131,456	+0.19(+1.59%)
Jul 21, 2005	11.93	11.95	11.70	11.80	121,208	-0.09(-0.78%)
Jul 20, 2005	11.63	11.94	11.62	11.89	166,004	+0.20(+1.73%)
Jul 19, 2005	11.69	11.86	11.64	11.69	188,416	+0.04(+0.36%)
Jul 18, 2005	11.90	11.93	11.59	11.65	206,192	-0.26(-2.22%)
Jul 15, 2005	11.88	12.00	11.74	11.91	107,424	-0.00(-0.02%)
Jul 14, 2005	12.16	12.16	11.89	11.92	147,088	-0.15(-1.22%)
Jul 13, 2005	12.23	12.26	12.00	12.06	129,794	-0.17(-1.35%)
Jul 12, 2005	12.05	12.36	12.03	12.23	159,692	+0.16(+1.30%)
Jul 11, 2005	11.76	12.11	11.72	12.07	254,992	+0.33(+2.81%)
Jul 08, 2005	11.71	12.24	11.70	11.74	914,170	+0.62(+5.62%)
Jul 07, 2005	10.78	11.14	10.78	11.12	255,174	+0.22(+2.02%)
Jul 06, 2005	10.74	10.94	10.72	10.90	410,446	+0.15(+1.37%)
Jul 05, 2005	10.70	10.91	10.65	10.75	512,800	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.