Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7011 -0.0205 (-2.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.617 1.632 1.602 1.604 30,856 -0.01(-0.39%)
Jul 30, 2015 1.611 1.636 1.601 1.611 37,105 -0.00(-0.23%)
Jul 29, 2015 1.619 1.638 1.603 1.614 40,340 +0.01(+0.63%)
Jul 28, 2015 1.631 1.655 1.593 1.604 87,561 -0.02(-1.40%)
Jul 27, 2015 1.592 1.635 1.580 1.627 87,269 +0.01(+0.78%)
Jul 24, 2015 1.642 1.645 1.607 1.614 85,283 -0.02(-1.01%)
Jul 23, 2015 1.627 1.640 1.607 1.631 60,328 -0.01(-0.58%)
Jul 22, 2015 1.657 1.657 1.609 1.640 111,012 -0.02(-1.36%)
Jul 21, 2015 1.724 1.724 1.640 1.663 113,423 -0.06(-3.37%)
Jul 20, 2015 1.765 1.765 1.619 1.721 220,978 -0.05(-2.64%)
Jul 17, 2015 1.662 1.771 1.662 1.768 262,894 +0.10(+6.29%)
Jul 16, 2015 1.647 1.676 1.643 1.663 90,018 +0.02(+1.07%)
Jul 15, 2015 1.644 1.652 1.627 1.645 94,928 -0.00(-0.15%)
Jul 14, 2015 1.637 1.649 1.637 1.648 75,425 +0.02(+1.48%)
Jul 13, 2015 1.639 1.639 1.608 1.624 165,975 +0.01(+0.78%)
Jul 10, 2015 1.626 1.653 1.584 1.611 178,681 -0.01(-0.31%)
Jul 09, 2015 1.577 1.616 1.556 1.616 217,829 +0.06(+4.14%)
Jul 08, 2015 1.563 1.582 1.552 1.552 228,290 -0.02(-1.12%)
Jul 07, 2015 1.628 1.642 1.560 1.570 295,166 -0.06(-3.41%)
Jul 06, 2015 1.652 1.670 1.608 1.625 234,572 -0.02(-1.30%)
Jul 02, 2015 1.672 1.647 1.647 1.647 237,142 -0.03(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.