Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.824 5.832 5.742 5.800 19,508 +0.02(+0.28%)
Jul 30, 2019 5.775 5.787 5.767 5.783 14,308 +0.00(+0.00%)
Jul 29, 2019 5.791 5.816 5.750 5.783 26,374 -0.01(-0.14%)
Jul 26, 2019 5.791 5.800 5.759 5.791 26,331 +0.00(+0.00%)
Jul 25, 2019 5.759 5.791 5.734 5.791 10,444 +0.02(+0.43%)
Jul 24, 2019 5.742 5.767 5.726 5.767 25,247 +0.03(+0.50%)
Jul 23, 2019 5.750 5.767 5.734 5.738 10,153 -0.00(-0.07%)
Jul 22, 2019 5.742 5.759 5.742 5.742 14,055 -0.02(-0.28%)
Jul 19, 2019 5.742 5.775 5.718 5.759 16,822 +0.02(+0.29%)
Jul 18, 2019 5.759 5.759 5.726 5.742 15,043 +0.01(+0.14%)
Jul 17, 2019 5.734 5.734 5.718 5.734 8,039 -0.01(-0.14%)
Jul 16, 2019 5.726 5.759 5.726 5.742 13,102 +0.01(+0.14%)
Jul 15, 2019 5.750 5.767 5.729 5.734 24,980 -0.02(-0.43%)
Jul 12, 2019 5.718 5.759 5.718 5.759 22,186 +0.05(+0.86%)
Jul 11, 2019 5.701 5.759 5.701 5.709 21,869 -0.03(-0.57%)
Jul 10, 2019 5.767 5.767 5.726 5.742 20,260 +0.03(+0.57%)
Jul 09, 2019 5.685 5.734 5.685 5.709 48,294 -0.01(-0.14%)
Jul 08, 2019 5.685 5.764 5.685 5.718 51,063 +0.02(+0.29%)
Jul 05, 2019 5.693 5.701 5.675 5.701 16,701 +0.01(+0.14%)
Jul 03, 2019 5.685 5.718 5.681 5.693 10,361 +0.02(+0.29%)
Jul 02, 2019 5.668 5.677 5.644 5.677 24,689 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.