Indicators

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.076	5.183	5.063	5.164	68,343	+0.08(+1.62%)
Jul 28, 2017	5.069	5.145	5.069	5.082	49,063	-0.06(-1.23%)
Jul 27, 2017	5.114	5.152	5.095	5.145	34,145	+0.03(+0.62%)
Jul 26, 2017	5.101	5.158	5.095	5.114	60,871	+0.01(+0.25%)
Jul 25, 2017	5.082	5.209	5.063	5.101	59,694	+0.02(+0.37%)
Jul 24, 2017	5.133	5.139	5.063	5.082	95,118	-0.05(-0.99%)
Jul 21, 2017	5.164	5.171	5.101	5.133	88,565	-0.02(-0.37%)
Jul 20, 2017		5.158	5.133	5.152	30,585	+0.01(+0.12%)
Jul 19, 2017	5.139	5.164	5.126	5.145	12,857	+0.01(+0.12%)
Jul 18, 2017	5.114	5.190	5.110	5.139	23,198	+0.00(+0.00%)
Jul 17, 2017	5.139	5.196	5.107	5.139	50,016	-0.02(-0.37%)
Jul 14, 2017	5.107	5.190	5.107	5.158	51,801	+0.03(+0.62%)
Jul 13, 2017	5.145	5.164	5.101	5.126	86,510	-0.03(-0.61%)
Jul 12, 2017	5.215	5.234	5.139	5.158	189,440	-0.07(-1.33%)
Jul 11, 2017	5.202	5.235	5.190	5.228	73,426	+0.01(+0.12%)
Jul 10, 2017	5.221	5.237	5.190	5.221	56,943	-0.02(-0.36%)
Jul 07, 2017	5.259	5.259	5.216	5.240	32,752	-0.02(-0.36%)
Jul 06, 2017	5.215	5.266	5.215	5.259	41,705	+0.00(+0.00%)
Jul 05, 2017	5.247	5.261	5.234	5.259	25,539	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.