Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Strategic Total Return Fund (NQ: CSQ )

16.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.731 9.731 9.584 9.724 321,935 +0.05(+0.53%)
Jul 30, 2020 9.680 9.716 9.584 9.672 270,335 -0.04(-0.38%)
Jul 29, 2020 9.687 9.731 9.665 9.709 298,562 +0.06(+0.61%)
Jul 28, 2020 9.665 9.724 9.650 9.650 250,831 -0.04(-0.45%)
Jul 27, 2020 9.694 9.738 9.643 9.694 215,153 +0.04(+0.46%)
Jul 24, 2020 9.621 9.672 9.555 9.650 252,062 -0.04(-0.45%)
Jul 23, 2020 9.812 9.812 9.599 9.694 390,999 -0.12(-1.19%)
Jul 22, 2020 9.768 9.819 9.731 9.812 468,145 +0.04(+0.37%)
Jul 21, 2020 9.768 9.819 9.746 9.775 387,152 +0.02(+0.23%)
Jul 20, 2020 9.672 9.768 9.584 9.753 770,230 +0.16(+1.68%)
Jul 17, 2020 9.548 9.614 9.526 9.592 355,097 +0.06(+0.61%)
Jul 16, 2020 9.460 9.562 9.431 9.533 347,627 +0.01(+0.15%)
Jul 15, 2020 9.504 9.562 9.453 9.518 350,418 +0.09(+0.93%)
Jul 14, 2020 9.203 9.444 9.196 9.431 370,834 +0.11(+1.18%)
Jul 13, 2020 9.504 9.570 9.284 9.321 510,947 -0.11(-1.17%)
Jul 10, 2020 9.335 9.431 9.262 9.431 240,871 +0.13(+1.44%)
Jul 09, 2020 9.384 9.421 9.217 9.297 380,742 -0.09(-0.93%)
Jul 08, 2020 9.333 9.384 9.260 9.384 297,869 +0.12(+1.26%)
Jul 07, 2020 9.326 9.377 9.260 9.268 501,088 -0.04(-0.39%)
Jul 06, 2020 9.231 9.319 9.173 9.304 367,528 +0.17(+1.91%)
Jul 02, 2020 9.086 9.239 9.086 9.130 334,042 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.