Indicators

Texas Capital Bncsh (NQ: TCBI )

57.26 -0.12 (-0.21%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.18	27.44	27.00	27.33	219,434	-0.14(-0.51%)
Jul 28, 2011	27.37	27.57	27.13	27.47	265,613	+0.07(+0.26%)
Jul 27, 2011	27.51	27.73	27.29	27.40	352,508	-0.21(-0.76%)
Jul 26, 2011	28.24	28.24	27.60	27.61	264,781	-0.55(-1.95%)
Jul 25, 2011	28.52	28.70	28.05	28.16	377,188	-0.71(-2.46%)
Jul 22, 2011	29.00	29.20	28.72	28.87	322,589	-0.10(-0.35%)
Jul 21, 2011	27.71	29.48	27.67	28.97	1,147,781	+2.07(+7.70%)
Jul 20, 2011	26.92	26.99	26.66	26.90	424,295	+0.01(+0.04%)
Jul 19, 2011	26.40	26.99	26.39	26.89	218,491	+0.62(+2.36%)
Jul 18, 2011	26.20	26.46	26.04	26.27	172,684	-0.10(-0.38%)
Jul 15, 2011	26.36	26.91	26.16	26.37	181,464	+0.10(+0.38%)
Jul 14, 2011	26.70	26.70	26.17	26.27	262,041	-0.41(-1.54%)
Jul 13, 2011	26.45	26.92	26.33	26.68	254,010	+0.36(+1.37%)
Jul 12, 2011	26.03	26.58	25.98	26.32	182,197	+0.24(+0.92%)
Jul 11, 2011	26.46	26.62	26.03	26.08	165,736	-0.61(-2.29%)
Jul 08, 2011	26.59	26.95	26.59	26.69	144,617	-0.22(-0.82%)
Jul 07, 2011	26.84	27.00	26.48	26.91	269,676	+0.32(+1.20%)
Jul 06, 2011	26.36	26.60	26.26	26.59	159,342	+0.15(+0.57%)
Jul 05, 2011	26.17	26.50	25.96	26.44	142,483	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.