Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monster Beverage (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 64.52 64.88 63.82 63.96 2,132,686 -0.90(-1.39%)
Jul 30, 2014 65.55 65.62 64.32 64.86 1,398,082 -0.23(-0.35%)
Jul 29, 2014 65.08 65.66 64.83 65.09 1,065,469 +0.09(+0.14%)
Jul 28, 2014 65.17 66.16 64.51 65.00 2,058,067 -2.01(-3.00%)
Jul 25, 2014 66.53 67.24 66.40 67.01 1,056,852 +0.34(+0.51%)
Jul 24, 2014 65.74 66.85 65.50 66.67 1,271,799 +1.25(+1.91%)
Jul 23, 2014 65.48 66.07 64.92 65.42 1,184,542 -0.03(-0.05%)
Jul 22, 2014 64.73 66.34 64.72 65.45 1,659,945 +0.71(+1.10%)
Jul 21, 2014 66.18 66.70 64.62 64.74 2,574,169 -3.07(-4.53%)
Jul 18, 2014 66.70 67.85 66.25 67.81 1,151,345 +1.53(+2.31%)
Jul 17, 2014 66.99 67.00 66.22 66.28 1,885,456 -0.77(-1.15%)
Jul 16, 2014 68.52 68.99 67.00 67.05 1,897,879 -2.02(-2.92%)
Jul 15, 2014 70.00 70.33 68.06 69.07 2,235,476 -1.24(-1.76%)
Jul 14, 2014 70.98 71.40 70.19 70.31 1,210,289 -0.69(-0.97%)
Jul 11, 2014 71.38 72.00 70.15 71.00 1,032,695 +0.14(+0.20%)
Jul 10, 2014 68.27 70.94 67.67 70.86 1,472,818 +1.88(+2.73%)
Jul 09, 2014 69.36 69.85 68.88 68.98 1,290,881 -0.37(-0.53%)
Jul 08, 2014 69.89 69.97 69.17 69.35 1,321,603 -0.62(-0.89%)
Jul 07, 2014 70.15 70.54 69.65 69.97 810,347 -0.18(-0.26%)
Jul 03, 2014 70.15 70.15 70.15 0 +0.30(+0.43%)
Jul 02, 2014 70.00 71.03 69.78 69.85 883,354 -0.29(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.