Indicators

Incyte Corp (NQ: INCY )

57.89 -0.31 (-0.53%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.19	17.65	16.89	17.44	1,503,253	+0.02(+0.11%)
Jul 28, 2011	17.00	17.83	16.89	17.42	2,009,054	-0.02(-0.11%)
Jul 27, 2011	18.17	18.24	17.36	17.44	2,104,105	-0.86(-4.70%)
Jul 26, 2011	18.60	18.73	18.23	18.30	1,098,020	-0.25(-1.35%)
Jul 25, 2011	19.35	19.46	18.51	18.55	3,690,316	-1.08(-5.50%)
Jul 22, 2011	19.58	19.74	19.46	19.63	455,930	+0.07(+0.36%)
Jul 21, 2011	19.54	19.77	19.23	19.56	660,525	+0.13(+0.67%)
Jul 20, 2011	19.81	19.82	19.26	19.43	395,773	-0.29(-1.47%)
Jul 19, 2011	19.63	19.98	19.48	19.72	819,246	+0.28(+1.44%)
Jul 18, 2011	20.08	20.17	19.19	19.44	1,353,951	-0.63(-3.14%)
Jul 15, 2011	20.06	20.15	19.70	20.07	1,314,447	-0.03(-0.15%)
Jul 14, 2011	19.65	20.36	19.55	20.10	1,675,951	+0.52(+2.66%)
Jul 13, 2011	19.60	20.18	19.44	19.58	1,422,677	+0.05(+0.26%)
Jul 12, 2011	19.43	19.78	19.15	19.53	1,347,408	-0.03(-0.15%)
Jul 11, 2011	19.57	19.87	19.35	19.56	1,208,920	-0.26(-1.31%)
Jul 08, 2011	19.51	19.86	19.47	19.82	757,824	+0.00(+0.00%)
Jul 07, 2011	19.67	19.85	19.52	19.82	830,221	+0.34(+1.75%)
Jul 06, 2011	19.40	19.63	19.24	19.48	539,237	+0.02(+0.10%)
Jul 05, 2011	19.26	19.57	19.10	19.46	661,272	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.