Indicators

Incyte Corp (NQ: INCY )

57.79 -0.41 (-0.70%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.290	4.290	4.150	4.260	298,268	+0.02(+0.47%)
Jul 28, 2006	4.190	4.290	4.110	4.240	276,912	+0.07(+1.68%)
Jul 27, 2006	4.290	4.350	4.098	4.170	220,229	-0.04(-0.95%)
Jul 26, 2006	4.240	4.350	4.140	4.210	603,285	-0.05(-1.17%)
Jul 25, 2006	4.190	4.270	4.100	4.260	344,918	+0.06(+1.43%)
Jul 24, 2006	3.960	4.260	3.960	4.200	349,329	+0.24(+6.06%)
Jul 21, 2006	4.080	4.100	3.920	3.960	387,462	-0.15(-3.65%)
Jul 20, 2006	4.250	4.260	4.070	4.110	270,378	-0.11(-2.61%)
Jul 19, 2006	3.990	4.260	3.900	4.220	781,784	+0.22(+5.50%)
Jul 18, 2006	4.050	4.050	3.850	4.000	417,148	-0.02(-0.50%)
Jul 17, 2006	4.010	4.150	3.950	4.020	383,618	-0.02(-0.50%)
Jul 14, 2006	4.160	4.240	3.980	4.040	550,830	-0.16(-3.81%)
Jul 13, 2006	4.300	4.400	4.140	4.200	348,759	-0.12(-2.78%)
Jul 12, 2006	4.390	4.420	4.280	4.320	535,059	-0.06(-1.37%)
Jul 11, 2006	4.350	4.390	4.280	4.380	469,748	-0.01(-0.23%)
Jul 10, 2006	4.470	4.510	4.340	4.390	378,983	-0.10(-2.23%)
Jul 07, 2006	4.560	4.630	4.430	4.490	498,129	-0.12(-2.60%)
Jul 06, 2006	4.590	4.630	4.540	4.610	605,901	+0.04(+0.88%)
Jul 05, 2006	4.420	4.580	4.420	4.570	796,422	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.