Indicators

Wendys Company (NQ: WEN )

16.95 +0.09 (+0.56%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.899	7.956	7.818	7.866	6,061,180	-0.07(-0.82%)
Jul 28, 2016	7.932	7.964	7.842	7.932	2,542,721	+0.01(+0.10%)
Jul 27, 2016	7.980	8.029	7.862	7.923	3,680,608	-0.01(-0.10%)
Jul 26, 2016	8.200	8.233	7.915	7.932	10,027,338	-0.33(-3.94%)
Jul 25, 2016	8.119	8.265	8.090	8.257	3,509,129	+0.10(+1.20%)
Jul 22, 2016	8.021	8.200	7.997	8.160	3,572,665	+0.14(+1.73%)
Jul 21, 2016	8.046	8.070	7.956	8.021	2,625,911	-0.01(-0.10%)
Jul 20, 2016	8.013	8.054	7.940	8.029	4,279,396	+0.09(+1.13%)
Jul 19, 2016	7.695	8.013	7.695	7.940	8,808,049	+0.20(+2.63%)
Jul 18, 2016	7.826	7.854	7.655	7.736	4,668,346	-0.10(-1.25%)
Jul 15, 2016	7.956	7.980	7.809	7.834	3,248,967	-0.13(-1.64%)
Jul 14, 2016	7.997	7.997	7.923	7.964	2,300,758	+0.03(+0.41%)
Jul 13, 2016	7.956	8.021	7.915	7.932	2,304,798	-0.03(-0.41%)
Jul 12, 2016	7.972	8.037	7.923	7.964	3,233,966	+0.00(+0.00%)
Jul 11, 2016	7.858	8.005	7.826	7.964	2,974,768	+0.13(+1.66%)
Jul 08, 2016	7.785	7.923	7.777	7.834	2,532,466	+0.06(+0.73%)
Jul 07, 2016	7.818	7.826	7.614	7.777	4,957,689	-0.02(-0.31%)
Jul 05, 2016	7.809	7.883	7.720	7.801	3,235,789	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.