Indicators

United Security Bcsh (NQ: UBFO )

7.260 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.379	4.381	4.160	4.160	3,382	-0.24(-5.49%)
Jul 28, 2016	4.098	4.402	4.098	4.402	573	+0.26(+6.34%)
Jul 27, 2016	4.132	4.174	4.111	4.139	12,299	-0.11(-2.60%)
Jul 26, 2016	4.180	4.284	4.180	4.250	4,182	+0.02(+0.49%)
Jul 25, 2016	4.104	4.243	4.084	4.229	20,559	+0.10(+2.51%)
Jul 22, 2016	4.111	4.180	4.104	4.125	23,890	+0.02(+0.51%)
Jul 21, 2016	4.132	4.201	4.104	4.104	6,632	+0.00(+0.00%)
Jul 20, 2016	4.104	4.104	4.104	4.104	450	+0.03(+0.68%)
Jul 19, 2016	4.042	4.077	4.035	4.077	13,845	+0.03(+0.85%)
Jul 18, 2016	4.239	4.239	3.934	4.042	54,924	-0.20(-4.65%)
Jul 15, 2016	4.180	4.239	4.180	4.239	454	+0.02(+0.52%)
Jul 14, 2016	4.229	4.243	4.217	4.217	594	-0.03(-0.60%)
Jul 13, 2016	4.028	4.243	4.028	4.243	4,700	+0.17(+4.24%)
Jul 12, 2016	4.001	4.243	4.001	4.070	13,029	-0.15(-3.44%)
Jul 11, 2016	4.067	4.215	4.031	4.215	7,212	+0.03(+0.83%)
Jul 08, 2016	4.270	4.270	4.104	4.180	8,861	-0.14(-3.20%)
Jul 07, 2016	4.319	4.319	4.229	4.319	8,671	-0.03(-0.64%)
Jul 05, 2016	4.471	4.471	4.229	4.346	46,409	-0.12(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.