Indicators

United Security Bcsh (NQ: UBFO )

7.260 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.535	1.535	1.535	1.535	158	+0.01(+0.62%)
Jul 30, 2012	1.542	1.542	1.439	1.526	4,378	-0.01(-0.62%)
Jul 27, 2012	1.567	1.567	1.535	1.535	10,292	-0.03(-2.02%)
Jul 26, 2012	1.547	1.567	1.547	1.567	1,962	+0.00(+0.00%)
Jul 25, 2012	1.576	1.598	1.545	1.567	7,223	-0.02(-1.27%)
Jul 24, 2012	1.561	1.587	1.453	1.587	14,403	-0.02(-1.10%)
Jul 23, 2012	1.611	1.611	1.548	1.605	17,450	+0.18(+12.39%)
Jul 19, 2012	1.548	1.428	1.428	1.428	12,820	-0.11(-7.38%)
Jul 18, 2012	1.586	1.630	1.516	1.542	8,441	-0.08(-5.06%)
Jul 17, 2012	1.624	1.700	1.529	1.624	10,767	+0.03(+1.58%)
Jul 16, 2012	1.598	1.598	1.598	1.598	474	+0.02(+1.20%)
Jul 13, 2012	1.579	1.586	1.573	1.579	15,734	+0.00(+0.00%)
Jul 12, 2012	1.579	1.579	1.579	1.579	2,057	+0.00(+0.00%)
Jul 11, 2012	1.573	1.579	1.573	1.579	629	+0.02(+1.37%)
Jul 09, 2012	1.545	1.558	1.558	1.558	7,833	-0.01(-0.36%)
Jul 06, 2012	1.508	1.564	1.508	1.564	479	+0.03(+2.04%)
Jul 05, 2012	1.476	1.564	1.452	1.533	8,071	+0.06(+4.26%)
Jul 03, 2012	1.407	1.470	1.401	1.470	2,231	+0.07(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.