Indicators

Ameriserv Financial (NQ: ASRV )

2.685 +0.065 (+2.48%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.671	3.708	3.643	3.652	3,456	+0.01(+0.25%)
Jul 28, 2022	3.689	3.708	3.634	3.643	6,742	-0.06(-1.75%)
Jul 27, 2022	3.634	3.708	3.634	3.708	8,866	+0.08(+2.30%)
Jul 26, 2022	3.550	3.648	3.550	3.624	2,411	+0.03(+0.77%)
Jul 25, 2022	3.615	3.699	3.587	3.597	7,059	-0.04(-1.02%)
Jul 22, 2022	3.578	3.634	3.578	3.634	991	+0.02(+0.51%)
Jul 21, 2022	3.624	3.624	3.615	3.615	5,932	+0.00(+0.00%)
Jul 20, 2022	3.550	3.680	3.550	3.615	1,654	+0.05(+1.30%)
Jul 19, 2022	3.634	3.671	3.522	3.569	55,886	-0.06(-1.79%)
Jul 18, 2022	3.643	3.662	3.634	3.634	1,215	+0.00(+0.00%)
Jul 15, 2022	3.606	3.649	3.606	3.634	1,920	+0.00(+0.00%)
Jul 14, 2022	3.708	3.708	3.606	3.634	30,307	-0.07(-2.00%)
Jul 13, 2022	3.662	3.708	3.662	3.708	1,412	+0.07(+2.04%)
Jul 12, 2022	3.634	3.652	3.615	3.634	2,328	+0.02(+0.51%)
Jul 11, 2022	3.597	3.708	3.597	3.615	37,576	-0.08(-2.26%)
Jul 08, 2022	3.615	3.699	3.615	3.699	1,236	+0.04(+1.01%)
Jul 07, 2022	3.671	3.699	3.643	3.662	12,970	+0.02(+0.51%)
Jul 06, 2022	3.699	3.699	3.615	3.643	1,170	-0.01(-0.25%)
Jul 05, 2022	3.662	3.680	3.615	3.652	2,258	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.