Indicators

Ameriserv Financial (NQ: ASRV )

2.685 +0.065 (+2.48%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.337	3.378	3.254	3.254	31,595	-0.08(-2.47%)
Jul 28, 2017	3.254	3.337	3.254	3.337	24,241	+0.08(+2.53%)
Jul 27, 2017	3.254	3.295	3.254	3.254	20,246	+0.00(+0.00%)
Jul 26, 2017	3.254	3.295	3.213	3.254	66,551	+0.00(+0.00%)
Jul 25, 2017	3.254	3.295	3.254	3.254	38,325	+0.00(+0.00%)
Jul 24, 2017	3.254	3.295	3.213	3.254	19,469	+0.00(+0.00%)
Jul 21, 2017		3.295	3.192	3.254	96,185	+0.00(+0.00%)
Jul 20, 2017	3.213	3.295	3.192	3.254	60,160	+0.00(+0.00%)
Jul 19, 2017	3.254	3.295	3.192	3.254	140,322	-0.04(-1.25%)
Jul 18, 2017	3.172	3.295	3.172	3.295	79,746	+0.12(+3.90%)
Jul 17, 2017	3.213	3.254	3.172	3.172	80,592	-0.07(-2.30%)
Jul 14, 2017	3.258	3.258	3.213	3.247	31,604	-0.01(-0.24%)
Jul 13, 2017	3.279	3.295	3.254	3.254	10,682	-0.04(-1.25%)
Jul 12, 2017	3.254	3.337	3.254	3.295	3,203	+0.04(+1.27%)
Jul 11, 2017	3.254	3.337	3.254	3.254	5,543	-0.04(-1.25%)
Jul 10, 2017	3.295	3.337	3.295	3.295	8,463	+0.00(+0.00%)
Jul 07, 2017	3.275	3.295	3.254	3.295	10,303	+0.02(+0.63%)
Jul 06, 2017	3.254	3.295	3.254	3.275	7,551	+0.02(+0.63%)
Jul 05, 2017	3.337	3.341	3.254	3.254	13,775	-0.08(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.