Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.529 2.578 2.497 2.521 14,539 +0.01(+0.32%)
Jul 30, 2014 2.584 2.592 2.457 2.513 71,216 +0.01(+0.32%)
Jul 29, 2014 2.584 2.608 2.474 2.505 75,761 -0.10(-3.94%)
Jul 28, 2014 2.623 2.623 2.623 2.608 28,034 -0.02(-0.90%)
Jul 25, 2014 2.663 2.663 2.631 2.631 3,599 +0.00(+0.00%)
Jul 24, 2014 2.639 2.663 2.631 2.631 49,434 -0.02(-0.89%)
Jul 23, 2014 2.686 2.694 2.647 2.655 43,338 -0.03(-1.18%)
Jul 22, 2014 2.663 2.726 2.655 2.687 51,230 +0.03(+1.19%)
Jul 21, 2014 2.687 2.702 2.655 2.655 24,695 -0.05(-1.75%)
Jul 18, 2014 2.726 2.726 2.671 2.702 7,595 -0.02(-0.87%)
Jul 17, 2014 2.742 2.742 2.726 2.726 3,308 +0.02(+0.88%)
Jul 16, 2014 2.750 2.750 2.663 2.702 7,451 +0.02(+0.59%)
Jul 15, 2014 2.726 2.727 2.647 2.687 31,670 -0.07(-2.58%)
Jul 14, 2014 2.757 2.758 2.726 2.758 10,653 +0.02(+0.87%)
Jul 11, 2014 2.726 2.773 2.726 2.734 3,323 +0.00(+0.00%)
Jul 10, 2014 2.758 2.766 2.726 2.734 1,082 +0.00(+0.01%)
Jul 09, 2014 2.742 2.759 2.734 2.734 8,002 -0.01(-0.30%)
Jul 08, 2014 2.766 2.766 2.742 2.742 504 -0.04(-1.42%)
Jul 07, 2014 2.766 2.797 2.766 2.781 5,725 +0.04(+1.44%)
Jul 03, 2014 2.742 2.742 2.742 2.742 632 -0.02(-0.57%)
Jul 02, 2014 2.758 2.758 2.751 2.758 3,670 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.