Indicators

Ameriserv Financial (NQ: ASRV )

2.620 -0.120 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.217	2.334	2.217	2.287	21,755	+0.07(+3.16%)
Jul 30, 2012	2.201	2.279	2.201	2.217	16,025	-0.05(-2.40%)
Jul 27, 2012	2.217	2.318	2.201	2.271	8,741	-0.05(-2.34%)
Jul 26, 2012	2.186	2.326	2.186	2.326	3,471	+0.12(+5.65%)
Jul 25, 2012	2.201	2.232	2.194	2.201	14,003	+0.00(+0.00%)
Jul 24, 2012	2.217	2.217	2.186	2.201	10,608	+0.02(+0.71%)
Jul 23, 2012	2.225	2.302	2.178	2.186	8,831	-0.14(-6.02%)
Jul 20, 2012	2.178	2.326	2.178	2.326	34,306	+0.15(+6.79%)
Jul 19, 2012	2.178	2.178	2.178	2.178	6,456	-0.02(-1.06%)
Jul 18, 2012	2.178	2.209	2.178	2.201	5,502	-0.03(-1.39%)
Jul 17, 2012	2.217	2.240	2.155	2.232	18,098	+0.00(+0.00%)
Jul 16, 2012	2.217	2.232	2.217	2.232	2,541	+0.00(+0.00%)
Jul 13, 2012	2.162	2.256	2.139	2.232	14,632	+0.01(+0.35%)
Jul 12, 2012	2.155	2.225	2.116	2.225	2,442	+0.02(+1.06%)
Jul 11, 2012	2.225	2.225	2.116	2.201	2,413	+0.02(+0.71%)
Jul 10, 2012	2.186	2.225	2.108	2.186	5,585	+0.01(+0.35%)
Jul 09, 2012	2.225	2.225	2.178	2.178	2,535	-0.04(-1.75%)
Jul 06, 2012	2.225	2.225	2.201	2.217	5,363	+0.00(+0.00%)
Jul 05, 2012	2.139	2.225	2.139	2.217	19,418	+0.12(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.