Indicators

Ameriserv Financial (NQ: ASRV )

2.840 +0.220 (+8.39%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.322	1.470	1.304	1.470	5,349	+0.15(+11.18%)
Jul 29, 2010	1.400	1.400	1.322	1.322	385	-0.08(-5.56%)
Jul 28, 2010	1.330	1.400	1.330	1.400	18,102	+0.10(+7.78%)
Jul 27, 2010	1.338	1.400	1.245	1.299	24,411	-0.06(-4.57%)
Jul 26, 2010	1.322	1.408	1.159	1.361	37,361	+0.04(+2.83%)
Jul 23, 2010	1.324	1.324	1.324	1.324	168	-0.06(-4.39%)
Jul 22, 2010	1.400	1.400	1.385	1.385	2,442	+0.01(+0.57%)
Jul 20, 2010	1.315	1.377	1.377	1.377	18,383	+0.06(+4.74%)
Jul 19, 2010	1.167	1.315	1.136	1.315	4,259	+0.23(+20.71%)
Jul 16, 2010	1.252	1.252	1.042	1.089	22,618	-0.26(-19.54%)
Jul 15, 2010	1.213	1.353	1.206	1.353	8,720	+0.11(+8.75%)
Jul 14, 2010	1.277	1.277	1.190	1.245	1,783	-0.01(-0.62%)
Jul 13, 2010	1.238	1.260	1.238	1.252	3,035	-0.05(-3.59%)
Jul 12, 2010	1.330	1.330	1.299	1.299	257	-0.04(-2.91%)
Jul 09, 2010	1.322	1.346	1.322	1.338	4,734	+0.09(+7.50%)
Jul 08, 2010	1.198	1.462	1.127	1.245	22,047	+0.04(+3.23%)
Jul 07, 2010	1.175	1.206	1.167	1.206	3,734	+0.02(+1.31%)
Jul 06, 2010	1.182	1.198	1.167	1.190	23,240	+0.00(+0.00%)
Jul 02, 2010	1.198	1.268	1.190	1.190	4,386	-0.05(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.