Indicators

Ameriserv Financial (NQ: ASRV )

2.620 -0.120 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.352	1.369	1.291	1.291	10,886	+0.01(+0.61%)
Jul 30, 2009	1.283	1.283	1.283	1.283	642	+0.00(+0.00%)
Jul 29, 2009	1.305	1.305	1.283	1.283	6,235	-0.09(-6.25%)
Jul 28, 2009	1.283	1.369	1.173	1.369	10,627	+0.12(+10.00%)
Jul 27, 2009	1.193	1.245	1.167	1.245	6,042	-0.05(-4.19%)
Jul 24, 2009	1.260	1.299	1.260	1.299	1,992	+0.10(+8.44%)
Jul 23, 2009	1.175	1.321	1.167	1.198	4,332	-0.13(-9.57%)
Jul 22, 2009	1.330	1.338	1.322	1.325	7,748	-0.02(-1.56%)
Jul 21, 2009	1.346	1.346	1.346	1.346	6,684	-0.02(-1.14%)
Jul 20, 2009	1.369	1.369	1.307	1.361	9,691	-0.01(-0.57%)
Jul 17, 2009	1.307	1.369	1.260	1.369	7,584	+0.05(+4.14%)
Jul 16, 2009	1.322	1.322	1.315	1.315	964	+0.00(+0.00%)
Jul 15, 2009	1.307	1.330	1.307	1.315	1,870	-0.05(-3.43%)
Jul 13, 2009	1.330	1.361	1.361	1.361	9,256	+0.02(+1.74%)
Jul 10, 2009	1.330	1.338	1.330	1.338	45,216	-0.07(-4.97%)
Jul 09, 2009	1.330	1.408	1.330	1.408	1,157	-0.01(-0.55%)
Jul 07, 2009	1.400	1.416	1.416	1.416	1,542	-0.01(-1.00%)
Jul 06, 2009	1.400	1.431	1.338	1.430	15,723	+0.02(+1.57%)
Jul 02, 2009	1.431	1.439	1.408	1.408	6,864	-0.03(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.