Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.620 -0.120 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.138 4.255 4.138 4.169 3,471 -0.10(-2.37%)
Jul 29, 2004 4.123 4.270 4.060 4.270 14,912 +0.09(+2.04%)
Jul 28, 2004 4.130 4.263 4.130 4.185 8,613 +0.01(+0.19%)
Jul 27, 2004 4.162 4.185 4.162 4.177 2,699 +0.02(+0.56%)
Jul 26, 2004 4.138 4.200 4.138 4.154 11,055 -0.05(-1.11%)
Jul 23, 2004 4.155 4.200 4.154 4.200 10,284 +0.02(+0.56%)
Jul 22, 2004 4.193 4.200 4.154 4.177 7,841 -0.08(-1.83%)
Jul 21, 2004 4.130 4.263 4.130 4.255 6,556 +0.09(+2.24%)
Jul 20, 2004 4.200 4.263 4.154 4.162 28,025 -0.12(-2.90%)
Jul 19, 2004 4.123 4.286 4.123 4.286 4,885 +0.10(+2.42%)
Jul 16, 2004 4.123 4.278 4.123 4.185 21,340 +0.03(+0.75%)
Jul 15, 2004 4.200 4.232 3.913 4.154 24,297 -0.01(-0.19%)
Jul 14, 2004 4.123 4.185 4.123 4.162 10,284 -0.02(-0.56%)
Jul 13, 2004 4.294 4.294 4.123 4.185 36,124 -0.05(-1.28%)
Jul 12, 2004 4.239 4.325 4.239 4.239 5,270 +0.00(+0.00%)
Jul 09, 2004 4.216 4.317 4.216 4.239 18,640 +0.04(+0.93%)
Jul 08, 2004 4.263 4.348 3.990 4.200 16,583 -0.09(-2.00%)
Jul 07, 2004 4.286 4.309 4.278 4.286 6,299 -0.04(-0.90%)
Jul 06, 2004 4.278 4.325 4.278 4.325 9,513 +0.03(+0.72%)
Jul 02, 2004 4.348 4.356 4.286 4.294 16,583 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.