Indicators

Ameriserv Financial (NQ: ASRV )

2.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.396	2.450	2.294	2.326	3,329,633	-0.02(-0.99%)
Jul 30, 2002	2.450	2.450	2.194	2.349	33,167	+0.09(+4.14%)
Jul 29, 2002	2.544	2.544	2.178	2.256	132,735	-0.05(-2.36%)
Jul 26, 2002	2.668	2.785	2.295	2.310	78,034	-0.44(-16.10%)
Jul 25, 2002	2.933	3.034	2.754	2.754	123,415	-0.16(-5.60%)
Jul 24, 2002	2.528	3.034	2.528	2.917	72,506	+0.39(+15.38%)
Jul 23, 2002	3.267	3.275	2.450	2.528	107,602	-0.89(-25.97%)
Jul 19, 2002	3.578	3.578	3.306	3.415	44,866	-0.16(-4.57%)
Jul 17, 2002	3.656	3.656	3.539	3.578	6,684	-0.06(-1.71%)
Jul 12, 2002	3.726	3.726	3.633	3.640	14,141	+0.10(+2.86%)
Jul 11, 2002	3.672	3.672	3.500	3.539	8,356	+0.05(+1.56%)
Jul 10, 2002	3.726	3.726	3.469	3.485	25,582	-0.24(-6.47%)
Jul 09, 2002	3.741	3.742	3.679	3.726	6,942	+0.11(+2.98%)
Jul 08, 2002	3.578	3.618	3.578	3.618	19,155	+0.04(+1.12%)
Jul 05, 2002	3.461	3.578	3.461	3.578	10,413	+0.13(+3.84%)
Jul 04, 2002	3.500	3.500	3.345	3.446	30,339	+0.00(+0.00%)
Jul 03, 2002	3.500	3.500	3.345	3.446	30,339	+0.02(+0.68%)
Jul 02, 2002	3.563	3.563	3.384	3.423	12,855	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.