Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 47.55 49.90 47.55 48.05 1,115,354 +0.75(+1.59%)
Jul 30, 2018 48.35 49.05 46.25 47.30 1,337,209 -0.35(-0.73%)
Jul 27, 2018 48.40 48.70 46.80 47.65 554,300 -0.40(-0.83%)
Jul 26, 2018 49.35 47.25 48.05 657,358 -0.45(-0.93%)
Jul 25, 2018 49.00 50.00 48.45 48.50 497,406 -0.30(-0.61%)
Jul 24, 2018 49.45 50.35 48.05 48.80 742,093 -0.35(-0.71%)
Jul 23, 2018 49.35 50.00 48.80 49.15 847,433 -0.55(-1.11%)
Jul 20, 2018 51.00 51.00 49.60 49.70 831,312 -1.25(-2.45%)
Jul 19, 2018 50.25 51.05 49.95 50.95 598,624 +0.60(+1.19%)
Jul 18, 2018 50.85 50.90 49.85 50.35 539,791 -0.35(-0.69%)
Jul 17, 2018 50.30 50.95 50.05 50.70 926,255 +0.60(+1.20%)
Jul 16, 2018 50.25 51.05 49.85 50.10 620,760 -0.75(-1.47%)
Jul 13, 2018 50.90 51.30 50.25 50.85 519,644 -0.05(-0.10%)
Jul 12, 2018 50.30 51.52 49.70 50.90 580,048 +0.90(+1.80%)
Jul 11, 2018 49.75 50.90 49.60 50.00 822,187 -0.30(-0.60%)
Jul 10, 2018 50.25 50.65 49.70 50.30 748,709 +0.25(+0.50%)
Jul 09, 2018 48.65 50.15 48.55 50.05 992,427 +1.35(+2.77%)
Jul 06, 2018 46.75 48.97 46.55 48.70 716,721 +1.90(+4.06%)
Jul 05, 2018 47.75 47.90 46.25 46.80 1,336,145 -0.90(-1.89%)
Jul 03, 2018 47.70 47.70 47.70 0 -0.40(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.