Indicators

Scientific Games (NQ: SGMS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.73	10.88	10.64	10.65	578,321	-0.15(-1.34%)
Jul 28, 2016	11.02	11.05	9.761	10.80	665,033	-0.21(-1.91%)
Jul 27, 2016	11.20	11.22	10.88	11.01	537,429	-0.14(-1.26%)
Jul 26, 2016	10.57	11.28	10.33	11.15	1,355,333	+0.54(+5.09%)
Jul 25, 2016	10.22	10.62	10.22	10.61	719,226	+0.33(+3.21%)
Jul 22, 2016	10.05	10.33	9.830	10.28	400,368	+0.27(+2.70%)
Jul 21, 2016	10.02	10.23	9.960	10.01	457,691	-0.01(-0.10%)
Jul 20, 2016	10.05	10.16	9.880	10.02	1,096,397	-0.05(-0.50%)
Jul 19, 2016	10.12	10.24	10.01	10.07	483,250	-0.11(-1.08%)
Jul 18, 2016	10.25	10.41	10.00	10.18	370,831	-0.13(-1.26%)
Jul 15, 2016	10.32	10.44	10.15	10.31	635,896	+0.07(+0.68%)
Jul 14, 2016	10.28	10.38	10.09	10.24	493,427	+0.14(+1.39%)
Jul 13, 2016	10.21	10.35	10.00	10.10	390,377	-0.08(-0.79%)
Jul 12, 2016	9.900	10.30	9.685	10.18	895,532	+0.47(+4.84%)
Jul 11, 2016	9.150	9.780	9.130	9.710	677,552	+0.59(+6.47%)
Jul 08, 2016	8.950	9.170	8.770	9.120	515,692	+0.35(+3.99%)
Jul 07, 2016	8.890	9.030	8.600	8.770	479,545	-0.26(-2.88%)
Jul 05, 2016	9.300	9.300	8.475	9.030	825,842	-0.42(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.