Skip to main content

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 30.67 31.04 30.43 30.74 2,925,228 -0.31(-0.99%)
Jul 29, 2010 30.90 31.71 30.64 31.05 2,774,783 +0.32(+1.04%)
Jul 28, 2010 31.17 31.22 30.60 30.73 2,316,118 -0.08(-0.27%)
Jul 27, 2010 31.19 31.25 30.76 30.81 3,055,156 -0.08(-0.27%)
Jul 26, 2010 30.60 30.99 30.23 30.90 4,283,814 +0.40(+1.30%)
Jul 23, 2010 30.73 30.81 29.89 30.50 8,503,790 -1.01(-3.22%)
Jul 22, 2010 30.39 31.59 30.35 31.52 3,878,947 +1.48(+4.92%)
Jul 21, 2010 30.70 30.80 29.97 30.04 3,759,296 -0.34(-1.11%)
Jul 20, 2010 29.53 30.41 29.35 30.38 2,664,582 +0.24(+0.80%)
Jul 19, 2010 29.99 30.18 29.44 30.13 2,199,545 +0.22(+0.72%)
Jul 16, 2010 30.73 30.79 29.83 29.92 4,035,915 -1.00(-3.24%)
Jul 15, 2010 30.94 31.03 30.34 30.92 3,268,161 -0.01(-0.02%)
Jul 14, 2010 31.16 31.34 30.62 30.92 1,842,984 -0.40(-1.28%)
Jul 13, 2010 30.83 31.45 30.66 31.32 3,052,362 +0.85(+2.80%)
Jul 12, 2010 30.30 30.62 30.17 30.47 3,935,548 -0.06(-0.19%)
Jul 09, 2010 30.04 30.61 30.00 30.53 4,072,422 +0.51(+1.70%)
Jul 08, 2010 29.66 30.26 29.53 30.02 5,856,577 +0.73(+2.50%)
Jul 07, 2010 27.82 29.33 27.82 29.29 4,776,361 +1.38(+4.93%)
Jul 06, 2010 28.25 28.61 27.53 27.91 4,380,412 +0.11(+0.41%)
Jul 02, 2010 28.23 28.42 27.42 27.79 4,091,620 -0.33(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.