Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.06	15.23	15.06	15.23	3,831	+0.09(+0.59%)
Jul 28, 2017	14.90	15.17	14.90	15.14	6,219	-0.05(-0.31%)
Jul 27, 2017	14.94	15.27	14.94	15.19	5,560	+0.00(+0.00%)
Jul 26, 2017	15.30	15.30	15.19	15.19	736	+0.00(+0.00%)
Jul 25, 2017	15.23	15.48	15.15	15.19	5,168	-0.29(-1.89%)
Jul 24, 2017	15.48	15.52	15.10	15.48	4,791	+0.19(+1.23%)
Jul 21, 2017	15.31	15.35	15.29	15.29	5,776	-0.06(-0.41%)
Jul 20, 2017	15.15	15.35	15.15	15.35	3,315	+0.17(+1.10%)
Jul 19, 2017	15.17	15.44	15.02	15.19	1,858	-0.13(-0.82%)
Jul 18, 2017	15.31	15.44	15.31	15.31	1,050	+0.25(+1.66%)
Jul 17, 2017	15.15	15.44	14.98	15.06	9,668	-0.13(-0.82%)
Jul 14, 2017	14.90	15.34	14.85	15.19	4,033	-0.04(-0.27%)
Jul 13, 2017	15.19	15.23	15.19	15.23	1,146	+0.21(+1.39%)
Jul 12, 2017	14.81	15.31	14.81	15.02	1,624	-0.08(-0.55%)
Jul 11, 2017	14.64	15.19	14.64	15.10	7,130	+0.00(+0.00%)
Jul 10, 2017	15.02	15.10	14.98	15.10	1,887	-0.08(-0.55%)
Jul 07, 2017	14.86	15.35	14.86	15.19	2,365	+0.21(+1.39%)
Jul 06, 2017	15.06	15.06	14.91	14.98	2,677	-0.11(-0.70%)
Jul 05, 2017	15.19	15.19	15.06	15.08	1,613	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.