Indicators

Hain Celestial Group (NQ: HAIN )

7.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.87	53.02	51.91	52.79	658,329	+0.06(+0.11%)
Jul 28, 2016	51.81	53.03	51.74	52.73	943,047	+1.22(+2.37%)
Jul 27, 2016	52.37	52.58	51.38	51.51	659,653	-0.59(-1.13%)
Jul 26, 2016	52.55	53.09	52.08	52.10	1,205,791	-0.54(-1.03%)
Jul 25, 2016	52.50	53.10	52.11	52.64	912,564	+0.26(+0.50%)
Jul 22, 2016	51.58	52.52	51.36	52.38	838,738	+0.51(+0.98%)
Jul 21, 2016	52.21	52.28	51.49	51.87	886,929	-0.08(-0.15%)
Jul 20, 2016	52.07	52.24	51.71	51.95	577,787	-0.20(-0.38%)
Jul 19, 2016	51.75	52.50	51.63	52.15	833,011	+0.18(+0.35%)
Jul 18, 2016	51.60	52.03	51.40	51.97	638,656	+0.15(+0.29%)
Jul 15, 2016	52.41	52.90	51.72	51.82	886,584	-0.58(-1.11%)
Jul 14, 2016	52.17	53.49	51.88	52.40	1,766,768	+0.86(+1.67%)
Jul 13, 2016	50.95	52.75	50.42	51.54	2,226,683	+0.48(+0.94%)
Jul 12, 2016	52.40	52.95	50.97	51.06	1,393,584	-1.26(-2.41%)
Jul 11, 2016	52.50	53.00	52.25	52.32	1,628,949	-0.09(-0.17%)
Jul 08, 2016	50.89	52.42	50.63	52.41	2,343,081	+1.78(+3.52%)
Jul 07, 2016	51.80	52.83	50.14	50.63	4,250,656	+2.83(+5.92%)
Jul 05, 2016	49.30	49.41	47.74	47.80	1,471,411	-1.66(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.