Indicators

Hain Celestial Group (NQ: HAIN )

7.150 -0.170 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.88	16.23	15.83	16.16	572,220	+0.06(+0.37%)
Jul 28, 2011	15.90	16.41	15.90	16.11	482,992	+0.22(+1.42%)
Jul 27, 2011	16.32	16.32	15.80	15.88	649,898	-0.56(-3.41%)
Jul 26, 2011	16.36	16.54	16.26	16.44	412,504	+0.10(+0.58%)
Jul 25, 2011	16.54	16.71	16.32	16.34	442,408	-0.39(-2.33%)
Jul 22, 2011	16.77	16.88	16.52	16.73	334,602	+0.00(+0.00%)
Jul 21, 2011	16.70	16.81	16.62	16.73	236,204	+0.06(+0.36%)
Jul 20, 2011	16.86	16.92	16.57	16.68	502,046	-0.21(-1.24%)
Jul 19, 2011	16.65	16.92	16.59	16.89	406,566	+0.30(+1.81%)
Jul 18, 2011	16.55	16.64	16.25	16.59	586,594	-0.09(-0.51%)
Jul 15, 2011	16.59	16.72	16.29	16.67	661,356	+0.10(+0.60%)
Jul 14, 2011	16.58	16.73	16.43	16.57	530,384	+0.04(+0.24%)
Jul 13, 2011	16.55	16.72	16.50	16.53	552,068	+0.12(+0.70%)
Jul 12, 2011	16.37	16.64	16.31	16.41	589,900	-0.07(-0.45%)
Jul 11, 2011	16.61	16.61	16.34	16.49	461,092	-0.33(-1.96%)
Jul 08, 2011	16.67	16.82	16.64	16.82	357,864	-0.18(-1.06%)
Jul 07, 2011	17.07	17.21	16.91	17.00	708,882	+0.00(+0.00%)
Jul 06, 2011	17.10	17.20	16.67	17.00	515,782	-0.16(-0.90%)
Jul 05, 2011	16.98	17.36	16.93	17.16	569,430	+0.28(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.