Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.010 9.000 7.710 8.540 62,929 +0.62(+7.83%)
Jul 30, 2007 8.300 8.400 7.860 7.920 65,810 +0.32(+4.21%)
Jul 27, 2007 7.490 8.440 6.890 7.600 226,384 +1.30(+20.63%)
Jul 26, 2007 8.000 8.230 6.180 6.300 302,826 -1.78(-22.03%)
Jul 25, 2007 8.850 9.000 8.050 8.080 215,523 -1.38(-14.59%)
Jul 24, 2007 9.680 9.790 9.460 9.460 11,025 -0.30(-3.07%)
Jul 23, 2007 9.470 10.01 9.380 9.760 37,609 +0.39(+4.16%)
Jul 20, 2007 10.41 10.55 9.320 9.370 29,869 -1.01(-9.73%)
Jul 19, 2007 10.60 10.63 10.36 10.38 12,451 -0.26(-2.44%)
Jul 18, 2007 10.94 10.94 10.54 10.64 20,550 -0.28(-2.56%)
Jul 17, 2007 10.97 11.05 10.88 10.92 16,038 -0.08(-0.73%)
Jul 16, 2007 10.97 11.00 10.90 11.00 12,734 +0.00(+0.00%)
Jul 13, 2007 10.90 11.10 10.90 11.00 7,275 +0.05(+0.46%)
Jul 12, 2007 11.03 11.03 10.90 10.95 11,300 +0.05(+0.46%)
Jul 11, 2007 11.06 11.13 10.90 10.90 60,504 -0.28(-2.50%)
Jul 10, 2007 10.96 11.26 10.90 11.18 9,225 +0.28(+2.57%)
Jul 09, 2007 11.25 11.27 10.90 10.90 52,500 -0.39(-3.45%)
Jul 06, 2007 11.22 11.29 11.18 11.29 8,525 +0.14(+1.26%)
Jul 05, 2007 11.24 11.31 11.01 11.15 22,873 -0.17(-1.50%)
Jul 03, 2007 11.43 11.47 11.24 11.32 16,004 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.