Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.110 3.320 3.100 3.250 4,695 +0.10(+3.17%)
Jul 29, 2021 3.345 3.345 3.110 3.150 15,945 -0.10(-3.08%)
Jul 28, 2021 3.200 3.370 3.160 3.250 11,569 +0.05(+1.56%)
Jul 27, 2021 3.490 3.550 3.200 3.200 1,840 +0.05(+1.59%)
Jul 26, 2021 3.200 3.200 3.090 3.150 9,774 -0.07(-2.17%)
Jul 23, 2021 3.200 3.370 3.160 3.220 7,430 -0.03(-0.92%)
Jul 22, 2021 3.350 3.350 3.250 3.250 2,801 -0.05(-1.52%)
Jul 21, 2021 3.570 3.570 3.120 3.300 3,313 -0.29(-8.08%)
Jul 20, 2021 3.200 3.590 3.105 3.590 9,617 +0.34(+10.46%)
Jul 19, 2021 3.773 3.773 3.060 3.250 9,271 +0.01(+0.31%)
Jul 16, 2021 3.350 3.350 3.050 3.240 3,709 -0.14(-4.14%)
Jul 15, 2021 3.370 3.490 3.370 3.380 5,701 +0.00(+0.00%)
Jul 14, 2021 3.420 3.420 3.380 3.380 2,628 -0.02(-0.59%)
Jul 13, 2021 3.600 3.600 3.325 3.400 5,485 +0.10(+3.03%)
Jul 12, 2021 3.600 3.610 3.275 3.300 17,820 -0.29(-8.08%)
Jul 09, 2021 3.375 3.590 3.265 3.590 6,445 +0.12(+3.46%)
Jul 08, 2021 3.400 3.630 3.290 3.470 6,000 +0.10(+2.97%)
Jul 07, 2021 3.490 3.490 3.050 3.370 12,853 -0.33(-8.92%)
Jul 06, 2021 3.780 3.780 3.460 3.700 2,068 -0.08(-2.12%)
Jul 02, 2021 3.400 3.780 3.400 3.780 1,500 +0.38(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.