Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.010 3.020 3.010 3.020 600 +0.12(+4.14%)
Jul 30, 2020 3.000 3.020 2.900 2.900 2,895 -0.10(-3.33%)
Jul 29, 2020 2.900 3.000 2.875 3.000 7,439 +0.00(+0.00%)
Jul 28, 2020 2.630 3.000 2.630 3.000 2,700 +0.00(+0.00%)
Jul 27, 2020 3.000 3.000 2.800 3.000 3,200 +0.00(+0.00%)
Jul 24, 2020 2.900 3.000 2.900 3.000 2,500 +0.10(+3.45%)
Jul 23, 2020 3.000 3.000 2.500 2.900 9,469 -0.05(-1.69%)
Jul 22, 2020 2.740 3.000 2.740 2.950 11,011 +0.28(+10.49%)
Jul 21, 2020 2.660 2.771 2.590 2.670 9,550 +0.05(+1.91%)
Jul 20, 2020 2.490 2.620 2.490 2.620 3,725 +0.15(+6.07%)
Jul 17, 2020 2.470 2.470 2.470 2.470 200 +0.07(+2.92%)
Jul 16, 2020 2.400 2.410 2.250 2.400 14,400 +0.00(+0.00%)
Jul 15, 2020 2.300 2.400 2.300 2.400 4,000 +0.00(+0.00%)
Jul 14, 2020 2.400 2.400 2.400 2.400 420 +0.00(+0.00%)
Jul 13, 2020 2.310 2.400 2.300 2.400 4,352 -0.08(-3.42%)
Jul 10, 2020 2.300 2.700 2.300 2.485 1,500 +0.03(+1.43%)
Jul 09, 2020 2.400 2.450 2.300 2.450 4,456 +0.05(+2.08%)
Jul 08, 2020 2.470 2.470 2.400 2.400 1,300 -0.13(-5.14%)
Jul 07, 2020 2.670 2.670 2.470 2.530 2,200 -0.17(-6.30%)
Jul 06, 2020 2.630 2.700 2.630 2.700 1,500 +0.08(+3.05%)
Jul 02, 2020 2.620 2.620 2.620 2.620 400 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.