Indicators

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.200	1.200	1.170	1.200	11,078	+0.00(+0.00%)
Jul 28, 2017	1.120	1.200	1.120	1.200	2,500	+0.01(+0.84%)
Jul 27, 2017	1.150	1.190	1.150	1.190	7,800	+0.00(+0.00%)
Jul 26, 2017	1.130	1.190	1.120	1.190	20,751	+0.03(+2.59%)
Jul 25, 2017	1.160	1.160	1.160	1.160	520	+0.02(+1.75%)
Jul 24, 2017	1.140	1.140	1.140	1.140	4,950	-0.01(-0.87%)
Jul 20, 2017		1.150	1.150	1.150	0	+0.00(+0.00%)
Jul 19, 2017	1.150	1.150	1.070	1.150	13,376	+0.00(+0.00%)
Jul 14, 2017		1.150	1.150	1.150	0	+0.00(+0.00%)
Jul 13, 2017	1.150	1.150	1.150	1.150	102,638	+0.00(+0.00%)
Jul 12, 2017	1.140	1.150	1.140	1.150	14,060	+0.01(+0.88%)
Jul 10, 2017		1.140	1.140	1.140	0	-0.00(-0.09%)
Jul 07, 2017	1.150	1.150	1.130	1.141	11,275	-0.01(-0.78%)
Jul 06, 2017	1.150	1.150	1.150	1.150	870	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.